Century Bank
Online Banking Login

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 90.91 91.28 90.60 6,966
1/16/2020 90.75 91.59 90.05 20,198
1/15/2020 90.70 90.70 88.75 18,408
1/14/2020 90.00 91.50 89.00 14,489
1/13/2020 90.30 92.28 89.57 12,999
1/10/2020 91.01 91.85 90.95 10,022
1/9/2020 92.10 92.46 90.53 10,103
1/8/2020 91.65 93.49 91.20 8,913
1/7/2020 91.72 91.79 90.80 8,389
1/6/2020 91.53 91.75 89.93 20,534
1/3/2020 91.00 91.32 89.41 20,567
1/2/2020 91.36 91.36 89.79 8,859
12/31/2019 89.96 90.93 89.18 7,139
12/30/2019 90.14 90.63 89.95 5,462
12/27/2019 90.87 91.06 89.61 4,494
12/26/2019 89.32 90.24 89.32 6,749
12/24/2019 89.82 89.82 89.70 1,242
12/23/2019 89.60 90.13 88.73 2,056