Century Bank
Online Banking Login

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 80.49 84.20 80.48 10,102
8/22/2019 82.60 85.04 82.55 8,648
8/21/2019 82.60 83.40 82.60 6,247
8/20/2019 82.95 83.70 82.95 4,120
8/19/2019 83.94 84.46 81.64 9,242
8/16/2019 81.50 82.34 80.00 12,822
8/15/2019 80.18 80.78 80.00 7,572
8/14/2019 80.52 81.44 80.42 4,333
8/13/2019 82.18 82.52 81.00 5,744
8/12/2019 80.70 82.25 80.50 3,585
8/9/2019 82.12 82.88 80.75 5,512
8/8/2019 82.28 83.11 80.00 8,983
8/7/2019 78.95 80.31 78.85 9,718
8/6/2019 80.99 81.90 80.66 5,929
8/5/2019 81.06 82.12 80.27 5,776
8/2/2019 82.58 82.99 81.61 4,798
8/1/2019 82.11 84.10 81.98 10,115
7/31/2019 83.75 86.22 83.75 17,829
7/30/2019 83.86 84.74 82.20 14,794
7/29/2019 83.90 84.71 82.19 8,860