Century Bank
Online Banking Login

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/25/2019 91.50 92.06 90.47 5,623
4/24/2019 91.64 92.29 91.24 7,496
4/23/2019 90.74 91.25 89.50 13,138
4/22/2019 89.68 91.05 89.68 2,939
4/18/2019 91.05 95.40 90.78 42,403
4/17/2019 90.73 92.61 87.93 17,887
4/16/2019 88.49 89.25 87.50 14,276
4/15/2019 87.49 88.75 86.75 5,925
4/12/2019 88.11 91.95 83.03 44,601
4/11/2019 82.60 82.60 79.48 11,684
4/10/2019 79.12 79.12 77.27 8,813
4/9/2019 77.05 77.25 76.63 3,269
4/8/2019 76.90 77.21 75.50 4,254
4/5/2019 75.69 75.69 74.92 3,862
4/4/2019 75.60 75.65 75.60 797
4/3/2019 74.62 74.77 74.54 1,219
4/2/2019 74.54 74.54 73.25 714
4/1/2019 73.76 73.84 73.00 9,760
3/29/2019 73.00 73.34 72.50 4,015
3/28/2019 73.75 74.62 73.65 3,870