Century Bank
Online Banking Login

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/14/2019 87.26 87.97 87.00 5,018
10/11/2019 87.80 90.10 87.36 23,752
10/10/2019 89.70 90.00 88.71 3,798
10/9/2019 88.13 89.01 87.50 5,076
10/8/2019 87.24 88.00 86.60 7,044
10/7/2019 86.66 87.85 86.00 7,010
10/4/2019 87.46 87.46 85.40 8,484
10/3/2019 85.80 85.80 85.80 488
10/2/2019 85.50 85.75 84.80 6,245
10/1/2019 85.83 88.04 85.83 9,387
9/30/2019 87.60 87.99 87.60 2,762
9/27/2019 87.93 88.34 87.28 10,682
9/26/2019 86.50 87.65 86.50 6,512
9/25/2019 87.53 88.07 86.65 2,970
9/24/2019 86.42 87.36 86.42 4,155
9/23/2019 87.18 87.95 86.88 5,773
9/20/2019 87.16 87.94 87.00 12,113
9/19/2019 87.10 88.40 86.04 3,094
9/18/2019 87.30 88.65 87.06 4,716
9/17/2019 88.25 90.15 88.24 4,403