Century Bank
Online Banking Login

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 85.39 85.90 85.39 5,551
6/13/2019 85.50 85.98 85.00 10,239
6/12/2019 85.70 86.00 85.00 10,377
6/11/2019 85.75 86.52 85.50 5,658
6/10/2019 85.98 86.82 85.84 5,473
6/7/2019 86.55 87.25 86.55 7,036
6/6/2019 87.36 89.17 87.07 5,645
6/5/2019 88.65 89.87 88.65 5,456
6/4/2019 89.38 89.68 88.75 7,238
6/3/2019 88.57 89.56 88.14 9,928
5/31/2019 89.61 90.79 88.99 13,321
5/30/2019 90.33 92.11 90.25 7,496
5/29/2019 90.13 90.91 89.24 8,566
5/28/2019 89.35 90.95 88.92 28,924
5/24/2019 89.82 90.94 89.44 7,137
5/23/2019 90.30 90.90 89.75 6,522
5/22/2019 91.22 91.90 90.83 16,007
5/21/2019 91.88 92.62 91.18 7,967
5/20/2019 92.03 92.82 91.15 8,230