Century Bank
Online Banking Login

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/27/2020 79.93 80.27 75.25 9,276
5/26/2020 73.97 73.97 71.00 4,558
5/22/2020 68.62 69.51 68.15 9,644
5/21/2020 68.24 69.50 67.50 5,976
5/20/2020 69.00 69.00 67.26 19,292
5/19/2020 64.92 68.34 64.00 16,854
5/18/2020 68.36 68.36 65.21 8,414
5/15/2020 61.04 61.28 60.00 9,169
5/14/2020 60.29 61.25 58.05 10,862
5/13/2020 60.92 61.43 57.99 17,325
5/12/2020 60.90 64.48 60.88 18,492
5/11/2020 65.00 66.68 64.30 10,647
5/8/2020 66.67 68.05 64.72 11,169
5/7/2020 64.16 65.99 62.50 10,534
5/6/2020 64.89 67.16 64.18 14,502
5/5/2020 65.68 71.49 65.68 14,288
5/4/2020 70.22 71.69 68.98 12,833
5/1/2020 70.84 75.16 69.00 23,924
4/30/2020 74.69 77.00 73.30 17,488
4/29/2020 76.81 81.35 76.47 32,234