Century Bank
Online Banking Login

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 63.64 64.80 63.45 6,190
9/24/2020 63.77 65.46 63.28 13,210
9/23/2020 63.85 66.00 63.50 13,437
9/22/2020 66.14 66.24 64.33 10,801
9/21/2020 65.56 67.01 64.75 16,013
9/18/2020 67.19 67.22 65.16 30,852
9/17/2020 66.51 66.51 65.40 4,786
9/16/2020 65.95 67.27 65.73 12,106
9/15/2020 66.00 68.17 65.82 5,210
9/14/2020 67.15 67.60 67.01 7,877
9/11/2020 66.50 67.72 65.76 10,872
9/10/2020 67.69 67.87 67.03 5,454
9/9/2020 67.30 68.11 67.01 7,934
9/8/2020 68.65 69.47 67.39 6,654
9/4/2020 70.09 70.83 68.54 10,151
9/3/2020 69.13 71.04 68.50 6,486
9/2/2020 69.51 70.58 68.57 9,432
9/1/2020 69.25 70.42 69.25 3,126
8/31/2020 70.45 71.05 70.45 4,735