Century Bank
Online Banking Login

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 87.00 87.35 86.81 5,742
11/14/2019 86.92 87.26 86.92 7,388
11/13/2019 87.28 87.36 86.27 7,366
11/12/2019 87.13 87.87 86.94 3,279
11/11/2019 87.25 87.62 87.00 4,432
11/8/2019 87.00 87.40 86.96 3,002
11/7/2019 87.00 87.39 87.00 3,002
11/6/2019 87.04 87.27 87.04 2,113
11/5/2019 86.81 87.43 86.81 5,332
11/4/2019 87.24 87.50 87.00 4,898
11/1/2019 87.20 87.57 87.20 4,725
10/31/2019 87.01 88.02 86.77 14,645
10/30/2019 87.45 87.45 85.50 9,761
10/29/2019 85.79 86.89 85.45 5,338
10/28/2019 85.30 86.88 85.30 3,082
10/25/2019 86.83 86.87 84.91 2,262
10/24/2019 84.74 87.98 84.74 4,025
10/23/2019 87.75 88.83 87.70 4,013
10/22/2019 88.15 88.69 87.85 3,638
10/21/2019 88.40 88.58 87.48 5,814