Century Bank
Online Banking Login

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/30/2020 61.92 63.76 58.25 15,789
3/27/2020 60.01 64.08 60.01 12,782
3/26/2020 65.24 67.68 64.50 24,016
3/25/2020 67.40 67.40 59.50 10,275
3/24/2020 62.80 62.80 59.00 16,385
3/23/2020 59.45 60.66 55.60 14,693
3/20/2020 59.68 59.88 57.93 20,555
3/19/2020 59.00 60.16 56.22 24,161
3/18/2020 56.58 60.48 54.33 31,175
3/17/2020 61.41 61.41 51.40 24,728
3/16/2020 52.00 58.13 52.00 28,178
3/13/2020 59.89 62.33 55.77 21,770
3/12/2020 57.48 61.00 55.81 26,913
3/11/2020 59.55 62.50 58.99 16,458
3/10/2020 63.05 67.50 62.76 19,490
3/9/2020 64.61 69.50 64.25 17,914
3/6/2020 71.24 73.25 71.24 11,198
3/5/2020 73.90 77.50 73.90 9,946
3/4/2020 77.30 77.61 75.52 12,048
3/3/2020 74.71 78.05 74.38 7,194