Century Bank
Online Banking Login

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 73.98 75.00 73.80 5,977
12/13/2018 75.04 77.20 75.04 5,846
12/12/2018 77.50 79.10 77.50 4,510
12/11/2018 79.10 80.07 78.64 5,087
12/10/2018 80.49 80.80 79.75 4,795
12/7/2018 80.11 81.60 79.52 3,407
12/6/2018 81.80 81.97 80.81 10,626
12/4/2018 81.60 82.24 73.56 5,584
12/3/2018 81.99 81.99 80.86 1,697
11/30/2018 81.75 82.00 81.50 6,039
11/29/2018 81.82 82.00 81.22 3,798
11/28/2018 81.75 82.00 81.70 3,630
11/27/2018 81.45 81.70 81.42 959
11/26/2018 81.43 82.11 80.35 4,127
11/23/2018 81.99 81.99 80.00 1,247
11/21/2018 81.80 81.80 80.03 1,093
11/20/2018 80.66 81.19 80.10 5,160
11/19/2018 81.45 81.45 81.17 1,681
11/16/2018 81.00 81.50 80.10 5,150