Century Bank
Online Banking Login

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2019 76.60 76.74 76.60 1,950
2/19/2019 76.53 77.69 76.53 3,751
2/15/2019 77.34 77.90 77.25 4,256
2/14/2019 77.40 77.95 77.38 1,693
2/13/2019 77.64 77.64 77.32 1,130
2/12/2019 77.69 77.69 77.69 709
2/11/2019 77.03 77.03 76.90 761
2/8/2019 77.05 78.20 77.00 1,199
2/7/2019 77.01 77.70 77.01 3,524
2/6/2019 76.75 77.70 76.75 3,328
2/5/2019 77.03 77.73 76.90 3,582
2/4/2019 77.60 77.99 77.60 1,320
2/1/2019 77.57 77.57 77.25 1,847
1/31/2019 77.63 78.38 77.02 4,063
1/30/2019 77.08 77.08 76.18 9,508
1/29/2019 76.50 77.56 76.20 4,435
1/28/2019 76.95 79.34 76.01 5,088
1/25/2019 77.00 79.50 72.99 12,155
1/24/2019 74.29 77.50 71.22 23,910
1/23/2019 77.90 78.50 77.10 5,600